SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 21.07.21 | 20,28 | 20,28 | 20,28 | 20,42 | 250 |
| 20.07.21 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 19.07.21 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 16.07.21 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 15.07.21 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 14.07.21 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 13.07.21 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 12.07.21 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 09.07.21 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 08.07.21 | 20,28 | 20,31 | 20,26 | 20,09 | 2600 |
| 07.07.21 | 20,45 | 20,45 | 20,45 | 20,30 | 500 |
| 06.07.21 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 05.07.21 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 02.07.21 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 01.07.21 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 30.06.21 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 29.06.21 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 28.06.21 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 25.06.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 24.06.21 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 23.06.21 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 22.06.21 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 21.06.21 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 18.06.21 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
