SI BestSelect A
WKN: A0MP26 / ISIN: DE000A0MP268Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 03.01.25 | 189,22 | 189,22 | 189,22 | 189,22 | 0 |
| 02.01.25 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 30.12.24 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 27.12.24 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 23.12.24 | 189,41 | 189,41 | 189,41 | 189,41 | 0 |
| 20.12.24 | 189,47 | 189,47 | 189,47 | 189,47 | 0 |
| 19.12.24 | 189,84 | 189,84 | 189,84 | 189,84 | 0 |
| 18.12.24 | 191,69 | 191,69 | 191,69 | 191,69 | 0 |
| 17.12.24 | 192,51 | 192,51 | 192,51 | 192,51 | 0 |
| 16.12.24 | 193,56 | 193,56 | 193,56 | 193,56 | 0 |
| 13.12.24 | 193,05 | 193,05 | 193,05 | 193,05 | 0 |
| 12.12.24 | 193,70 | 193,70 | 193,70 | 193,70 | 0 |
| 11.12.24 | 192,73 | 192,73 | 192,73 | 192,73 | 0 |
| 10.12.24 | 193,06 | 193,06 | 193,06 | 193,06 | 0 |
| 09.12.24 | 193,92 | 193,92 | 193,92 | 193,92 | 0 |
| 06.12.24 | 193,14 | 193,14 | 193,14 | 193,14 | 0 |
| 05.12.24 | 192,96 | 192,96 | 192,96 | 192,96 | 0 |
| 04.12.24 | 192,32 | 192,32 | 192,32 | 192,32 | 0 |
| 03.12.24 | 190,90 | 190,90 | 190,90 | 190,90 | 0 |
| 02.12.24 | 190,41 | 190,41 | 190,41 | 190,41 | 0 |
| 29.11.24 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 28.11.24 | 190,98 | 190,98 | 190,98 | 190,98 | 0 |
| 27.11.24 | 191,09 | 191,09 | 191,09 | 191,09 | 0 |
| 26.11.24 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
