SI BestSelect A
WKN: A0MP26 / ISIN: DE000A0MP268Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 188,66 | 188,66 | 188,66 | 188,66 | 0 |
| 22.11.24 | 187,76 | 187,76 | 187,76 | 187,76 | 0 |
| 21.11.24 | 187,20 | 187,20 | 187,20 | 187,20 | 0 |
| 20.11.24 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 19.11.24 | 188,38 | 188,38 | 188,38 | 188,38 | 0 |
| 18.11.24 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 15.11.24 | 188,11 | 188,11 | 188,11 | 188,11 | 0 |
| 14.11.24 | 189,15 | 189,15 | 189,15 | 189,15 | 0 |
| 13.11.24 | 189,49 | 189,49 | 189,49 | 189,49 | 0 |
| 12.11.24 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 11.11.24 | 188,97 | 188,97 | 188,97 | 188,97 | 0 |
| 08.11.24 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 07.11.24 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 06.11.24 | 185,43 | 185,43 | 185,43 | 185,43 | 0 |
| 05.11.24 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 04.11.24 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 01.11.24 | 185,51 | 185,51 | 185,51 | 185,51 | 0 |
| 31.10.24 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 30.10.24 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 29.10.24 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 28.10.24 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 25.10.24 | 187,16 | 187,16 | 187,16 | 187,16 | 0 |
| 24.10.24 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 23.10.24 | 188,89 | 188,89 | 188,89 | 188,89 | 0 |
| 22.10.24 | 188,66 | 188,66 | 188,66 | 188,66 | 0 |
