SI BestSelect A
WKN: A0MP26 / ISIN: DE000A0MP268Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 188,60 | 188,60 | 188,60 | 188,60 | 0 |
| 18.10.24 | 187,47 | 187,47 | 187,47 | 187,47 | 0 |
| 17.10.24 | 188,55 | 188,55 | 188,55 | 188,55 | 0 |
| 16.10.24 | 187,37 | 187,37 | 187,37 | 187,37 | 0 |
| 15.10.24 | 187,63 | 187,63 | 187,63 | 187,63 | 0 |
| 14.10.24 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 11.10.24 | 185,71 | 185,71 | 185,71 | 185,71 | 0 |
| 10.10.24 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 09.10.24 | 186,72 | 186,72 | 186,72 | 186,72 | 0 |
| 08.10.24 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 07.10.24 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 04.10.24 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 03.10.24 | 185,24 | 185,24 | 185,24 | 185,24 | 0 |
| 02.10.24 | 184,98 | 184,98 | 184,98 | 184,98 | 0 |
| 01.10.24 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 30.09.24 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 27.09.24 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 26.09.24 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 25.09.24 | 182,12 | 182,12 | 182,12 | 182,12 | 0 |
| 24.09.24 | 183,89 | 183,89 | 183,89 | 183,89 | 0 |
| 23.09.24 | 182,19 | 182,19 | 182,19 | 182,19 | 0 |
| 20.09.24 | 181,62 | 181,62 | 181,62 | 181,62 | 0 |
| 19.09.24 | 182,32 | 182,32 | 182,32 | 182,32 | 0 |
| 18.09.24 | 181,60 | 181,60 | 181,60 | 181,60 | 0 |
| 17.09.24 | 181,18 | 181,18 | 181,18 | 181,18 | 0 |
