smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 19.02.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 18.02.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 17.02.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 14.02.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 13.02.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 12.02.14 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 11.02.14 | 995,77 | 995,77 | 995,77 | 995,77 | - |
| 10.02.14 | 995,91 | 995,91 | 995,91 | 995,91 | - |
| 07.02.14 | 987,09 | 987,09 | 987,09 | 987,09 | - |
| 06.02.14 | 978,39 | 978,39 | 978,39 | 978,39 | - |
| 05.02.14 | 979,65 | 979,65 | 979,65 | 979,65 | - |
| 04.02.14 | 979,46 | 979,46 | 979,46 | 979,46 | - |
| 03.02.14 | 998,95 | 998,95 | 998,95 | 998,95 | - |
| 31.01.14 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 30.01.14 | 996,10 | 996,10 | 996,10 | 996,10 | - |
| 29.01.14 | 997,87 | 997,87 | 997,87 | 997,87 | - |
| 28.01.14 | 989,17 | 989,17 | 989,17 | 989,17 | - |
| 27.01.14 | 995,14 | 995,14 | 995,14 | 995,14 | - |
| 24.01.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 23.01.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 22.01.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 21.01.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 20.01.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 17.01.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
