smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 15.01.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 14.01.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 13.01.14 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 10.01.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 09.01.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 08.01.14 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 07.01.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 06.01.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 03.01.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 02.01.14 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 31.12.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 30.12.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 27.12.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 23.12.13 | 990,59 | 990,59 | 990,59 | 990,59 | - |
| 20.12.13 | 986,72 | 986,72 | 986,72 | 986,72 | - |
| 19.12.13 | 978,54 | 978,54 | 978,54 | 978,54 | - |
| 18.12.13 | 967,85 | 967,85 | 967,85 | 967,85 | - |
| 17.12.13 | 972,26 | 972,26 | 972,26 | 972,26 | - |
| 16.12.13 | 963,16 | 963,16 | 963,16 | 963,16 | - |
| 13.12.13 | 966,14 | 966,14 | 966,14 | 966,14 | - |
| 12.12.13 | 971,32 | 971,32 | 971,32 | 971,32 | - |
| 11.12.13 | 978,91 | 978,91 | 978,91 | 978,91 | - |
| 10.12.13 | 984,55 | 984,55 | 984,55 | 984,55 | - |
| 09.12.13 | 981,69 | 981,69 | 981,69 | 981,69 | - |
