smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 27.01.26 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 26.01.26 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 23.01.26 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 22.01.26 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 21.01.26 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 20.01.26 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 19.01.26 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 16.01.26 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 15.01.26 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 14.01.26 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 13.01.26 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 12.01.26 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 09.01.26 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 08.01.26 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 07.01.26 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 06.01.26 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 05.01.26 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 02.01.26 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 31.12.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 30.12.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 29.12.25 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 23.12.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 22.12.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 19.12.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
