smart-invest - GLOBAL EQUITY I
WKN: A1W6E5 / ISIN: LU0973066052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 17.12.25 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 16.12.25 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 15.12.25 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 12.12.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 11.12.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 10.12.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 09.12.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 08.12.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 05.12.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 04.12.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 03.12.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 02.12.25 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 01.12.25 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 28.11.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 27.11.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 26.11.25 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 25.11.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 24.11.25 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 21.11.25 | 1.399 | 1.399 | 1.399 | 1.399 | - |
| 20.11.25 | 1.394 | 1.394 | 1.394 | 1.394 | - |
| 19.11.25 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 18.11.25 | 1.401 | 1.401 | 1.401 | 1.401 | - |
| 17.11.25 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 14.11.25 | 1.432 | 1.432 | 1.432 | 1.432 | - |
