SPDR MSCI All Country World UCITS ETF (Acc)
WKN: A1JJTC / ISIN: IE00B44Z5B48Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:25 | 261,60 | 54.0 |
| 18:15:43 | 261,60 | 2.0 |
| 17:54:42 | 261,50 | 15.0 |
| 17:43:51 | 261,35 | 15.0 |
| 17:39:30 | 261,50 | 1.0 |
| 17:27:17 | 261,20 | 379.0 |
| 17:26:25 | 261,10 | 14.0 |
| 17:26:09 | 261,15 | 96.0 |
| 17:13:46 | 261,00 | 40.0 |
| 17:07:30 | 261,25 | 5.0 |
| 16:46:27 | 261,20 | 117.0 |
| 16:44:35 | 261,20 | 11.0 |
| 16:39:05 | 261,00 | 8.0 |
| 16:37:14 | 261,00 | 1.0 |
| 16:30:49 | 260,55 | 46.0 |
| 16:29:12 | 260,50 | 138.0 |
| 16:28:49 | 260,55 | 400.0 |
| 16:27:23 | 260,50 | 15.0 |
| 16:27:04 | 260,50 | 1.0 |
| 16:26:18 | 260,55 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:13 | 260,50 | 60.0 |
| 16:22:06 | 260,50 | 400.0 |
| 16:15:10 | 260,40 | 39.0 |
| 16:11:24 | 260,35 | 19.0 |
| 16:07:02 | 260,15 | 22.0 |
| 16:02:49 | 260,00 | 15.0 |
| 16:01:49 | 260,00 | 4.0 |
| 16:00:53 | 259,90 | 3.0 |
| 15:45:03 | 259,55 | 38.0 |
| 15:43:52 | 259,40 | 13.0 |
| 15:42:40 | 259,40 | 2.0 |
| 15:37:55 | 259,65 | 19.0 |
| 15:25:00 | 259,60 | 400.0 |
| 15:16:57 | 259,80 | 89.0 |
| 15:16:06 | 259,80 | 20.0 |
| 15:11:36 | 259,90 | 11.0 |
| 15:09:32 | 259,85 | 28.0 |
| 15:07:19 | 259,60 | 400.0 |
| 15:07:13 | 259,60 | 115.0 |
| 14:46:18 | 258,90 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:39:01 | 258,75 | 8.0 |
| 14:36:19 | 258,85 | 3468.0 |
| 14:36:07 | 258,80 | 404.0 |
| 14:30:39 | 258,80 | 400.0 |
| 14:29:22 | 258,70 | 38.0 |
| 14:25:15 | 258,55 | 75.0 |
| 14:22:36 | 258,45 | 1.0 |
| 14:11:31 | 258,45 | 3.0 |
| 13:58:49 | 258,40 | 75.0 |
| 13:46:15 | 258,30 | 18.0 |
| 13:38:42 | 258,20 | 8.0 |
| 13:26:49 | 258,15 | 34.0 |
| 13:20:20 | 258,10 | 16.0 |
| 13:13:20 | 258,10 | 24.0 |
| 13:04:05 | 258,25 | 4.0 |
| 13:03:06 | 258,20 | 20.0 |
| 12:57:28 | 258,15 | 1.0 |
| 12:51:50 | 258,15 | 4.0 |
| 12:50:11 | 258,15 | 77.0 |
| 12:44:41 | 258,05 | 3.0 |
Seite:
1
