SPDR MSCI All Country World UCITS ETF (Acc)
WKN: A1JJTC / ISIN: IE00B44Z5B48Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:54:55 | 258,30 | 188.0 |
| 11:50:18 | 258,20 | 20.0 |
| 11:41:32 | 258,20 | 38.0 |
| 11:28:00 | 258,10 | 5.0 |
| 11:15:39 | 258,15 | 1.0 |
| 11:13:37 | 258,15 | 1.0 |
| 11:09:10 | 258,15 | 10.0 |
| 11:08:15 | 258,15 | 100.0 |
| 11:05:36 | 258,15 | 38.0 |
| 11:03:29 | 258,15 | 16.0 |
| 11:03:04 | 258,15 | 50.0 |
| 10:58:32 | 258,15 | 4.0 |
| 10:57:41 | 258,15 | 17.0 |
| 10:52:46 | 258,10 | 20.0 |
| 10:41:17 | 258,10 | 400.0 |
| 10:38:31 | 258,10 | 20.0 |
| 10:09:07 | 258,15 | 4.0 |
| 09:59:22 | 258,10 | 32.0 |
| 09:53:18 | 258,05 | 200.0 |
| 09:52:19 | 258,05 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:48 | 258,05 | 1.0 |
| 09:42:46 | 258,00 | 150.0 |
| 09:42:21 | 258,00 | 20.0 |
| 09:32:21 | 257,90 | 35.0 |
| 09:22:45 | 257,90 | 194.0 |
| 09:22:15 | 257,85 | 16.0 |
| 09:09:29 | 257,90 | 5.0 |
| 09:03:51 | 258,00 | 23.0 |
| 08:42:49 | 257,70 | 1.0 |
| 08:42:19 | 257,85 | 3.0 |
| 08:29:34 | 257,90 | 1.0 |
| 08:29:12 | 257,90 | 1.0 |
| 08:26:14 | 257,75 | 1.0 |
| 08:07:35 | 257,90 | 4.0 |
| 08:04:00 | 257,95 | 31.0 |
| 08:00:23 | 257,95 | 1.0 |
| 07:52:01 | 257,70 | 28.0 |
| 07:49:05 | 257,85 | 6.0 |
| 07:36:55 | 258,00 | 38.0 |
| 07:36:55 | 258,75 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:35:47 | 258,75 | 100.0 |
| 07:34:47 | 258,75 | 103.0 |
Seite:
1
|
1
|
2
