SPDR MSCI EMU UCITS ETF
WKN: A1KBQ3 / ISIN: IE00B910VR50Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 22.09.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 21.09.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 20.09.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 19.09.23 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 18.09.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 15.09.23 | 65,93 | 65,93 | 65,80 | 65,43 | 133 |
| 14.09.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 13.09.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 12.09.23 | 64,73 | 64,73 | 64,73 | 64,79 | 8 |
| 11.09.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 08.09.23 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 07.09.23 | 64,81 | 64,81 | 64,72 | 64,68 | 2 |
| 06.09.23 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 05.09.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 04.09.23 | 66,03 | 66,03 | 65,88 | 65,52 | 4 |
| 01.09.23 | 65,89 | 65,89 | 65,76 | 65,74 | 2 |
| 31.08.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 30.08.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 29.08.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 28.08.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 25.08.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 24.08.23 | 65,16 | 65,16 | 65,16 | 64,51 | 298 |
| 23.08.23 | 64,92 | 65,27 | 64,92 | 65,13 | 17 |
| 22.08.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
