SPDR MSCI EMU UCITS ETF
WKN: A1KBQ3 / ISIN: IE00B910VR50Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 18.08.23 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 17.08.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 16.08.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 15.08.23 | 65,50 | 65,50 | 65,50 | 65,23 | 1 |
| 14.08.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 11.08.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 10.08.23 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 09.08.23 | 66,28 | 66,28 | 66,28 | 65,97 | 6 |
| 08.08.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 07.08.23 | 66,13 | 66,13 | 66,13 | 66,27 | 1 |
| 04.08.23 | 65,83 | 65,83 | 65,83 | 65,66 | 1 |
| 03.08.23 | 65,77 | 65,77 | 65,77 | 65,84 | 4 |
| 02.08.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 01.08.23 | 67,76 | 67,76 | 67,38 | 67,20 | 17 |
| 31.07.23 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 28.07.23 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 27.07.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 26.07.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 25.07.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 24.07.23 | 66,84 | 66,91 | 66,84 | 66,96 | 2 |
| 21.07.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 20.07.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 19.07.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 18.07.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
