SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
WKN: A12HU7 / ISIN: IE00BSPLC298Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 58,81 | 58,87 | 58,30 | 58,39 | 2021 |
| 09.09.25 | 58,49 | 58,74 | 58,37 | 58,55 | 1973 |
| 08.09.25 | 58,33 | 58,55 | 58,19 | 58,36 | 1380 |
| 05.09.25 | 58,19 | 58,33 | 57,99 | 58,06 | 2201 |
| 04.09.25 | 57,64 | 58,00 | 57,61 | 57,94 | 1380 |
| 03.09.25 | 57,88 | 57,88 | 57,35 | 57,56 | 1106 |
| 02.09.25 | 58,65 | 58,65 | 57,35 | 57,62 | 2143 |
| 01.09.25 | 58,74 | 58,90 | 58,50 | 58,83 | 7968 |
| 29.08.25 | 59,15 | 59,19 | 58,60 | 58,62 | 1616 |
| 28.08.25 | 59,47 | 59,50 | 59,00 | 59,05 | 747 |
| 27.08.25 | 59,66 | 59,66 | 59,07 | 59,14 | 1695 |
| 26.08.25 | 59,50 | 59,60 | 59,23 | 59,53 | 2055 |
| 25.08.25 | 60,15 | 60,22 | 59,90 | 60,04 | 2354 |
| 22.08.25 | 59,30 | 60,20 | 59,30 | 60,18 | 1315 |
| 21.08.25 | 59,40 | 59,47 | 59,20 | 59,35 | 1845 |
| 20.08.25 | 59,19 | 59,52 | 59,19 | 59,46 | 4531 |
| 19.08.25 | 58,95 | 59,52 | 58,95 | 59,43 | 2732 |
| 18.08.25 | 59,17 | 59,20 | 58,73 | 58,92 | 4629 |
| 15.08.25 | 59,40 | 59,40 | 58,95 | 59,01 | 2695 |
| 14.08.25 | 59,02 | 59,32 | 58,88 | 59,22 | 3701 |
| 13.08.25 | 59,30 | 59,30 | 58,88 | 59,02 | 1716 |
| 12.08.25 | 58,97 | 59,15 | 58,61 | 59,12 | 909 |
| 11.08.25 | 59,18 | 59,18 | 58,67 | 58,73 | 1357 |
| 08.08.25 | 58,84 | 59,08 | 58,79 | 58,99 | 983 |
| 07.08.25 | 58,26 | 58,78 | 58,22 | 58,68 | 1746 |
