SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
WKN: A12HU7 / ISIN: IE00BSPLC298Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 57,60 | 58,03 | 57,50 | 57,82 | 1034 |
| 01.07.25 | 57,88 | 57,88 | 57,23 | 57,57 | 2653 |
| 30.06.25 | 58,04 | 58,05 | 57,68 | 57,71 | 1625 |
| 27.06.25 | 57,52 | 57,88 | 57,52 | 57,88 | 2734 |
| 26.06.25 | 56,72 | 57,16 | 56,72 | 57,35 | 1327 |
| 25.06.25 | 57,10 | 57,10 | 56,51 | 56,57 | 1448 |
| 24.06.25 | 56,66 | 57,00 | 56,66 | 57,06 | 2503 |
| 23.06.25 | 55,98 | 56,31 | 55,63 | 56,28 | 1043 |
| 20.06.25 | 56,85 | 56,86 | 56,30 | 56,07 | 3626 |
| 19.06.25 | 56,02 | 56,27 | 55,55 | 56,11 | 833 |
| 18.06.25 | 56,96 | 56,96 | 56,43 | 56,68 | 1961 |
| 17.06.25 | 56,84 | 57,00 | 56,57 | 56,67 | 1639 |
| 16.06.25 | 56,74 | 57,18 | 56,57 | 56,89 | 4534 |
| 13.06.25 | 56,21 | 57,07 | 56,21 | 56,52 | 1594 |
| 12.06.25 | 57,19 | 57,44 | 57,15 | 57,40 | 1319 |
| 11.06.25 | 57,60 | 57,81 | 57,51 | 57,57 | 3108 |
| 10.06.25 | 57,29 | 57,83 | 57,29 | 57,63 | 1971 |
| 09.06.25 | 57,20 | 57,37 | 57,12 | 57,38 | 616 |
| 06.06.25 | 57,18 | 57,40 | 57,18 | 57,18 | 742 |
| 05.06.25 | 57,29 | 57,38 | 56,87 | 56,95 | 2673 |
| 04.06.25 | 57,22 | 57,36 | 57,12 | 57,11 | 641 |
| 03.06.25 | 56,93 | 57,03 | 56,52 | 56,82 | 935 |
| 02.06.25 | 56,78 | 57,13 | 56,76 | 57,13 | 2693 |
| 30.05.25 | 57,22 | 57,24 | 57,08 | 56,97 | 409 |
| 29.05.25 | 57,18 | 57,18 | 56,92 | 56,88 | 387 |
