SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.16 | 33,04 | 33,04 | 32,98 | 33,04 | 0 |
| 08.08.16 | 32,86 | 32,91 | 32,79 | 32,79 | 0 |
| 05.08.16 | 32,36 | 32,71 | 32,29 | 32,69 | 0 |
| 04.08.16 | 32,15 | 32,30 | 32,15 | 32,30 | 0 |
| 03.08.16 | 31,62 | 31,80 | 31,62 | 31,76 | 0 |
| 02.08.16 | 32,08 | 32,08 | 31,83 | 31,83 | 0 |
| 01.08.16 | 32,66 | 32,66 | 32,46 | 32,48 | 0 |
| 29.07.16 | 32,57 | 32,57 | 32,29 | 32,36 | 0 |
| 28.07.16 | 31,91 | 31,91 | 31,76 | 31,77 | 0 |
| 27.07.16 | 32,41 | 32,44 | 32,29 | 32,29 | 0 |
| 26.07.16 | 32,14 | 32,30 | 32,14 | 32,22 | 0 |
| 25.07.16 | 32,32 | 32,35 | 32,18 | 32,18 | 0 |
| 22.07.16 | 32,29 | 32,36 | 32,23 | 32,36 | 0 |
| 21.07.16 | 32,14 | 32,21 | 32,04 | 32,21 | 0 |
| 20.07.16 | 32,36 | 32,50 | 32,36 | 32,43 | 0 |
| 19.07.16 | 32,14 | 32,21 | 32,10 | 32,18 | 0 |
| 18.07.16 | 32,30 | 32,30 | 32,12 | 32,15 | 0 |
| 15.07.16 | 31,89 | 32,19 | 31,79 | 32,19 | 0 |
| 14.07.16 | 31,96 | 32,16 | 31,96 | 32,16 | 0 |
| 13.07.16 | 32,12 | 32,14 | 32,00 | 32,00 | 0 |
| 12.07.16 | 32,08 | 32,29 | 32,08 | 32,28 | 0 |
| 11.07.16 | 31,80 | 32,08 | 31,80 | 32,08 | 0 |
| 08.07.16 | 30,88 | 31,29 | 30,86 | 31,29 | 0 |
| 07.07.16 | 31,08 | 31,16 | 31,00 | 31,13 | 0 |
| 06.07.16 | 31,04 | 31,04 | 30,84 | 30,84 | 0 |
