SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.16 | 30,98 | 30,99 | 30,92 | 30,99 | 0 |
| 04.07.16 | 31,18 | 31,23 | 31,14 | 31,14 | 0 |
| 01.07.16 | 30,95 | 31,01 | 30,84 | 30,90 | 0 |
| 30.06.16 | 30,84 | 30,94 | 30,81 | 30,94 | 0 |
| 29.06.16 | 31,13 | 31,36 | 31,13 | 31,18 | 0 |
| 28.06.16 | 30,71 | 30,94 | 30,71 | 30,84 | 0 |
| 27.06.16 | 30,86 | 30,86 | 30,46 | 30,46 | 0 |
| 24.06.16 | 30,38 | 30,84 | 30,34 | 30,76 | 0 |
| 23.06.16 | 31,11 | 31,27 | 31,02 | 31,08 | 0 |
| 22.06.16 | 30,94 | 30,98 | 30,80 | 30,98 | 0 |
| 21.06.16 | 31,13 | 31,24 | 31,13 | 31,24 | 0 |
| 20.06.16 | 30,63 | 30,90 | 30,63 | 30,90 | 0 |
| 17.06.16 | 30,14 | 30,21 | 29,94 | 29,94 | 0 |
| 16.06.16 | 29,98 | 30,20 | 29,98 | 30,15 | 0 |
| 15.06.16 | 30,33 | 30,41 | 30,33 | 30,39 | 0 |
| 14.06.16 | 30,08 | 30,11 | 30,02 | 30,02 | 0 |
| 13.06.16 | 30,47 | 30,47 | 30,24 | 30,24 | 0 |
| 10.06.16 | 30,88 | 30,88 | 30,65 | 30,66 | 0 |
| 09.06.16 | 31,06 | 31,15 | 31,06 | 31,06 | 0 |
| 08.06.16 | 31,37 | 31,37 | 31,25 | 31,30 | 0 |
| 07.06.16 | 31,13 | 31,27 | 31,13 | 31,27 | 0 |
| 06.06.16 | 31,00 | 31,04 | 30,92 | 30,97 | 0 |
| 03.06.16 | 31,19 | 31,24 | 30,53 | 30,60 | 0 |
| 02.06.16 | 30,83 | 31,04 | 30,83 | 31,04 | 0 |
| 01.06.16 | 31,54 | 31,54 | 31,30 | 31,30 | 0 |
