SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.18 | 19,81 | 19,81 | 19,81 | 19,81 | 9 |
| 18.01.18 | 19,91 | 19,92 | 19,91 | 19,92 | 178 |
| 15.01.18 | 19,77 | 19,77 | 19,77 | 19,77 | 200 |
| 11.01.18 | 19,67 | 19,67 | 19,67 | 19,67 | 56 |
| 10.01.18 | 19,68 | 19,68 | 19,68 | 19,68 | 250 |
| 09.01.18 | 19,80 | 19,84 | 19,80 | 19,84 | 887 |
| 08.01.18 | 19,66 | 19,66 | 19,66 | 19,66 | 103 |
| 05.01.18 | 19,46 | 19,46 | 19,45 | 19,45 | 70 |
| 04.01.18 | 19,38 | 19,38 | 19,38 | 19,38 | 7 |
| 02.01.18 | 19,44 | 19,44 | 19,20 | 19,20 | 106 |
| 27.12.17 | 19,37 | 19,37 | 19,37 | 19,37 | 55 |
| 21.12.17 | 19,42 | 19,42 | 19,42 | 19,42 | 51 |
| 20.12.17 | 19,54 | 19,57 | 19,54 | 19,57 | 64 |
| 18.12.17 | 19,81 | 19,81 | 19,81 | 19,81 | 50 |
| 15.12.17 | 19,45 | 19,45 | 19,45 | 19,45 | 300 |
| 13.12.17 | 19,61 | 19,61 | 19,61 | 19,61 | 15 |
| 12.12.17 | 19,49 | 19,49 | 19,49 | 19,49 | 27 |
| 11.12.17 | 19,40 | 19,43 | 19,40 | 19,43 | 340 |
| 08.12.17 | 19,28 | 19,33 | 19,28 | 19,33 | 369 |
| 07.12.17 | 19,11 | 19,19 | 19,11 | 19,19 | 1010 |
| 06.12.17 | 19,19 | 19,19 | 19,19 | 19,19 | 27 |
| 01.12.17 | 19,20 | 19,20 | 19,20 | 19,20 | 28 |
| 29.11.17 | 19,30 | 19,30 | 19,30 | 19,30 | 20 |
| 27.11.17 | 18,88 | 18,88 | 18,88 | 18,88 | 80 |
| 24.11.17 | 18,97 | 18,98 | 18,91 | 18,91 | 86 |
