SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 18,95 | 18,95 | 18,95 | 18,95 | 4 |
| 21.11.17 | 19,10 | 19,10 | 19,10 | 19,10 | 10 |
| 20.11.17 | 18,97 | 18,97 | 18,97 | 18,97 | 30 |
| 15.11.17 | 18,77 | 18,78 | 18,74 | 18,78 | 327 |
| 13.11.17 | 19,10 | 19,10 | 19,10 | 19,10 | 54 |
| 08.11.17 | 19,31 | 19,41 | 19,31 | 19,41 | 245 |
| 07.11.17 | 19,38 | 19,40 | 19,33 | 19,40 | 247 |
| 06.11.17 | 19,33 | 19,36 | 19,33 | 19,36 | 344 |
| 03.11.17 | 19,14 | 19,14 | 19,14 | 19,14 | 100 |
| 02.11.17 | 19,19 | 19,19 | 19,13 | 19,13 | 260 |
| 01.11.17 | 19,26 | 19,34 | 19,26 | 19,34 | 65 |
| 31.10.17 | 19,28 | 19,28 | 19,28 | 19,28 | 30 |
| 30.10.17 | 19,43 | 19,43 | 19,43 | 19,43 | 26 |
| 27.10.17 | 19,44 | 19,44 | 19,44 | 19,44 | 156 |
| 25.10.17 | 19,39 | 19,39 | 19,39 | 19,39 | 5 |
| 24.10.17 | 19,70 | 19,70 | 19,70 | 19,70 | 250 |
| 20.10.17 | 19,50 | 19,50 | 19,50 | 19,50 | 1200 |
| 17.10.17 | 19,24 | 19,24 | 19,20 | 19,20 | 207 |
| 16.10.17 | 19,10 | 19,10 | 19,10 | 19,10 | 300 |
| 12.10.17 | 19,24 | 19,24 | 19,24 | 19,24 | 30 |
| 11.10.17 | 19,18 | 19,18 | 19,18 | 19,18 | 75 |
| 10.10.17 | 19,25 | 19,30 | 19,25 | 19,30 | 370 |
| 09.10.17 | 19,55 | 19,55 | 19,48 | 19,48 | 73 |
| 06.10.17 | 19,55 | 19,55 | 19,55 | 19,55 | 1000 |
| 02.10.17 | 19,17 | 19,35 | 19,17 | 19,35 | 269 |
