SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.17 | 18,94 | 18,94 | 18,94 | 18,94 | 27 |
| 28.09.17 | 19,02 | 19,02 | 19,02 | 19,02 | 27 |
| 26.09.17 | 19,04 | 19,04 | 19,04 | 19,04 | 60 |
| 22.09.17 | 18,76 | 18,76 | 18,76 | 18,76 | 60 |
| 21.09.17 | 18,90 | 18,90 | 18,90 | 18,90 | 28 |
| 20.09.17 | 18,80 | 18,82 | 18,79 | 18,81 | 3055 |
| 18.09.17 | 19,14 | 19,14 | 19,09 | 19,09 | 326 |
| 07.09.17 | 18,74 | 18,74 | 18,74 | 18,74 | 900 |
| 31.08.17 | 18,61 | 18,82 | 18,61 | 18,82 | 1314 |
| 30.08.17 | 18,31 | 18,31 | 18,31 | 18,31 | 17 |
| 29.08.17 | 18,10 | 18,10 | 17,98 | 17,98 | 305 |
| 28.08.17 | 18,28 | 18,28 | 18,28 | 18,28 | 5 |
| 25.08.17 | 18,45 | 18,45 | 18,45 | 18,45 | 109 |
| 22.08.17 | 18,40 | 18,55 | 18,40 | 18,55 | 160 |
| 21.08.17 | 18,28 | 18,28 | 18,28 | 18,28 | 50 |
| 18.08.17 | 18,30 | 18,34 | 18,30 | 18,34 | 460 |
| 16.08.17 | 18,62 | 18,62 | 18,62 | 18,62 | 135 |
| 14.08.17 | 18,46 | 18,46 | 18,39 | 18,39 | 14 |
| 10.08.17 | 18,43 | 18,43 | 18,43 | 18,43 | 550 |
| 09.08.17 | 18,54 | 18,54 | 18,54 | 18,54 | 250 |
| 08.08.17 | 18,50 | 18,50 | 18,50 | 18,50 | 8 |
| 07.08.17 | 18,59 | 18,59 | 18,59 | 18,59 | 5 |
| 04.08.17 | 18,47 | 18,47 | 18,47 | 18,47 | 11 |
| 28.07.17 | 18,62 | 18,62 | 18,62 | 18,62 | 4 |
| 26.07.17 | 18,95 | 18,95 | 18,95 | 18,95 | 10 |
