SPDR S&P U.S. Utilities Select Sector UCITS ETF
WKN: A14QB6 / ISIN: IE00BWBXMB69Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.16 | 19,85 | 20,30 | 19,85 | 20,25 | - |
| 19.02.16 | 20,02 | 20,15 | 19,83 | 19,84 | - |
| 18.02.16 | 19,64 | 20,10 | 19,62 | 20,04 | - |
| 17.02.16 | 19,61 | 19,87 | 19,58 | 19,67 | - |
| 16.02.16 | 19,67 | 19,72 | 19,54 | 19,63 | - |
| 15.02.16 | 19,50 | 19,72 | 19,50 | 19,68 | - |
| 12.02.16 | 19,35 | 19,58 | 19,24 | 19,30 | - |
| 11.02.16 | 19,58 | 19,62 | 19,30 | 19,44 | - |
| 10.02.16 | 19,55 | 20,00 | 19,55 | 19,73 | - |
| 09.02.16 | 19,80 | 20,04 | 19,66 | 19,73 | - |
| 08.02.16 | 20,05 | 20,07 | 19,70 | 19,79 | - |
| 05.02.16 | 19,84 | 19,97 | 19,67 | 19,69 | - |
| 04.02.16 | 20,36 | 20,36 | 19,81 | 19,81 | - |
| 03.02.16 | 20,19 | 20,31 | 19,98 | 20,18 | - |
| 02.02.16 | 19,98 | 20,20 | 19,82 | 19,85 | - |
| 01.02.16 | 20,10 | 20,20 | 19,93 | 20,15 | - |
| 29.01.16 | 19,50 | 20,08 | 19,50 | 20,08 | - |
| 28.01.16 | 19,24 | 19,42 | 19,14 | 19,25 | - |
| 27.01.16 | 19,22 | 19,36 | 18,90 | 18,97 | - |
| 26.01.16 | 19,09 | 19,52 | 19,06 | 19,21 | - |
| 25.01.16 | 19,35 | 19,47 | 19,06 | 19,06 | - |
| 22.01.16 | 19,01 | 19,32 | 19,01 | 19,13 | - |
| 21.01.16 | 18,97 | 19,26 | 18,78 | 18,89 | - |
| 20.01.16 | 18,95 | 19,24 | 18,59 | 19,08 | - |
| 19.01.16 | 19,12 | 19,35 | 18,85 | 19,02 | - |
