SPDR S&P U.S. Utilities Select Sector UCITS ETF
WKN: A14QB6 / ISIN: IE00BWBXMB69Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 19,02 | 19,23 | 18,88 | 18,90 | - |
| 15.01.16 | 19,18 | 19,22 | 18,74 | 18,83 | - |
| 14.01.16 | 19,07 | 19,41 | 18,91 | 19,33 | - |
| 13.01.16 | 19,09 | 19,23 | 18,45 | 18,50 | - |
| 12.01.16 | 19,00 | 19,30 | 18,80 | 19,03 | - |
| 11.01.16 | 18,83 | 19,20 | 18,57 | 19,07 | - |
| 08.01.16 | 18,95 | 19,17 | 18,76 | 18,76 | - |
| 07.01.16 | 19,05 | 19,16 | 18,87 | 18,99 | - |
| 06.01.16 | 19,01 | 19,37 | 19,01 | 19,13 | - |
| 05.01.16 | 19,12 | 19,29 | 18,92 | 19,24 | - |
| 04.01.16 | 18,87 | 19,05 | 18,69 | 18,95 | - |
| 30.12.15 | 19,14 | 19,26 | 19,14 | 19,25 | - |
| 29.12.15 | 18,94 | 19,29 | 18,93 | 19,11 | - |
| 28.12.15 | 18,86 | 19,01 | 18,70 | 18,87 | - |
| 23.12.15 | 18,70 | 19,09 | 18,70 | 18,99 | - |
| 22.12.15 | 18,59 | 18,76 | 18,44 | 18,45 | - |
| 21.12.15 | 18,74 | 18,87 | 18,54 | 18,79 | - |
| 18.12.15 | 18,89 | 19,08 | 18,68 | 18,78 | - |
| 17.12.15 | 18,80 | 19,09 | 18,80 | 18,96 | - |
| 16.12.15 | 18,45 | 18,68 | 18,19 | 18,68 | - |
| 15.12.15 | 18,02 | 18,35 | 17,89 | 18,35 | - |
| 14.12.15 | 18,09 | 18,20 | 17,86 | 17,86 | - |
| 11.12.15 | 18,15 | 18,20 | 17,87 | 18,20 | - |
| 10.12.15 | 18,40 | 18,56 | 18,23 | 18,29 | - |
| 09.12.15 | 18,50 | 18,57 | 18,14 | 18,14 | - |
