SPDR S&P U.S. Utilities Select Sector UCITS ETF
WKN: A14QB6 / ISIN: IE00BWBXMB69Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 18,63 | 18,65 | 18,41 | 18,49 | - |
| 07.12.15 | 18,53 | 18,70 | 18,52 | 18,58 | - |
| 04.12.15 | 18,41 | 18,41 | 18,23 | 18,41 | - |
| 03.12.15 | 18,94 | 19,10 | 18,40 | 18,40 | - |
| 02.12.15 | 19,31 | 19,32 | 19,02 | 19,23 | - |
| 01.12.15 | 19,22 | 19,27 | 18,94 | 19,25 | - |
| 30.11.15 | 19,16 | 19,26 | 19,12 | 19,26 | - |
| 27.11.15 | 19,06 | 19,24 | 19,06 | 19,21 | 0 |
| 26.11.15 | 19,08 | 19,18 | 19,07 | 19,14 | 0 |
| 25.11.15 | 19,09 | 19,28 | 19,04 | 19,13 | - |
| 24.11.15 | 19,23 | 19,23 | 19,03 | 19,03 | 0 |
| 23.11.15 | 19,41 | 19,43 | 19,34 | 19,38 | 0 |
| 20.11.15 | 19,15 | 19,35 | 18,92 | 19,35 | - |
| 19.11.15 | 19,00 | 19,08 | 18,96 | 19,08 | - |
| 18.11.15 | 18,90 | 18,94 | 18,84 | 18,86 | - |
| 17.11.15 | 19,33 | 19,33 | 19,23 | 19,24 | - |
| 16.11.15 | 18,77 | 18,96 | 18,77 | 18,96 | - |
| 13.11.15 | 18,81 | 18,92 | 18,78 | 18,91 | - |
| 12.11.15 | 19,18 | 19,18 | 18,96 | 18,96 | - |
| 11.11.15 | 18,90 | 19,04 | 18,90 | 19,02 | - |
| 10.11.15 | 18,75 | 18,77 | 18,71 | 18,73 | - |
| 09.11.15 | 18,59 | 18,75 | 18,52 | 18,75 | - |
| 06.11.15 | 19,15 | 19,16 | 18,75 | 18,75 | - |
| 05.11.15 | 19,32 | 19,37 | 19,20 | 19,31 | - |
| 04.11.15 | 19,07 | 19,16 | 18,88 | 19,03 | - |
