StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 193,60 | 194,74 | 191,80 | 192,03 | 0 |
| 13.10.20 | 193,22 | 194,65 | 192,85 | 193,31 | 50 |
| 12.10.20 | 192,15 | 194,48 | 192,15 | 192,38 | 0 |
| 09.10.20 | 190,99 | 192,23 | 190,61 | 190,67 | 50 |
| 08.10.20 | 191,09 | 191,72 | 189,63 | 189,80 | 0 |
| 07.10.20 | 189,12 | 190,42 | 189,12 | 189,83 | 0 |
| 06.10.20 | 189,03 | 190,46 | 187,91 | 187,91 | 0 |
| 05.10.20 | 188,02 | 189,33 | 187,71 | 188,25 | 0 |
| 02.10.20 | 186,07 | 188,73 | 186,07 | 186,67 | 0 |
| 01.10.20 | 189,14 | 189,92 | 186,30 | 186,49 | 0 |
| 30.09.20 | 186,64 | 189,37 | 186,64 | 187,98 | 0 |
| 29.09.20 | 189,97 | 190,63 | 187,59 | 187,66 | 0 |
| 28.09.20 | 189,48 | 190,60 | 189,32 | 189,32 | 0 |
| 25.09.20 | 188,43 | 188,73 | 186,64 | 188,61 | 0 |
| 24.09.20 | 191,58 | 193,32 | 189,55 | 190,02 | 0 |
| 23.09.20 | 189,54 | 190,83 | 186,34 | 186,34 | 0 |
| 22.09.20 | 188,10 | 189,95 | 188,10 | 189,10 | 0 |
| 21.09.20 | 190,22 | 190,74 | 186,94 | 187,91 | 0 |
| 18.09.20 | 191,58 | 193,32 | 189,55 | 190,02 | 0 |
| 17.09.20 | 191,53 | 192,44 | 190,57 | 191,15 | 0 |
| 16.09.20 | 193,15 | 194,02 | 192,17 | 192,17 | 0 |
| 15.09.20 | 192,27 | 193,58 | 191,96 | 192,21 | 0 |
| 14.09.20 | 192,23 | 192,74 | 191,33 | 191,56 | 0 |
| 11.09.20 | 189,53 | 191,49 | 188,44 | 189,49 | 0 |
| 10.09.20 | 194,02 | 194,02 | 188,16 | 188,32 | 0 |
