StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 188,59 | 192,81 | 188,43 | 192,54 | 0 |
| 08.09.20 | 190,75 | 192,70 | 188,44 | 188,44 | 0 |
| 07.09.20 | 190,75 | 192,66 | 190,75 | 191,16 | 0 |
| 04.09.20 | 192,51 | 195,00 | 188,92 | 191,31 | 0 |
| 03.09.20 | 197,27 | 198,74 | 191,36 | 191,95 | 0 |
| 02.09.20 | 193,88 | 197,33 | 193,88 | 197,11 | 0 |
| 01.09.20 | 192,48 | 194,32 | 192,16 | 192,39 | 0 |
| 31.08.20 | 193,18 | 194,69 | 192,28 | 192,39 | 0 |
| 28.08.20 | 191,69 | 194,56 | 191,69 | 192,64 | 0 |
| 27.08.20 | 191,69 | 194,55 | 191,69 | 191,84 | 0 |
| 26.08.20 | 190,50 | 192,68 | 190,50 | 190,93 | 0 |
| 25.08.20 | 190,52 | 191,80 | 189,27 | 189,58 | 0 |
| 24.08.20 | 188,60 | 190,66 | 188,60 | 189,23 | 0 |
| 21.08.20 | 188,10 | 189,36 | 187,20 | 187,45 | 0 |
| 20.08.20 | 187,96 | 188,71 | 187,90 | 188,21 | 0 |
| 19.08.20 | 188,04 | 189,90 | 188,04 | 188,53 | 0 |
| 18.08.20 | 188,37 | 189,32 | 187,20 | 187,20 | 0 |
| 17.08.20 | 188,09 | 188,98 | 187,33 | 187,44 | 0 |
| 14.08.20 | 188,90 | 189,68 | 187,28 | 187,50 | 0 |
| 13.08.20 | 189,80 | 189,87 | 187,93 | 188,08 | 60 |
| 12.08.20 | 187,55 | 189,88 | 187,55 | 188,88 | 0 |
| 11.08.20 | 187,78 | 189,34 | 186,31 | 186,31 | 0 |
| 10.08.20 | 187,01 | 187,68 | 186,24 | 186,45 | 0 |
| 07.08.20 | 186,26 | 187,31 | 185,17 | 185,81 | 0 |
| 06.08.20 | 185,96 | 187,49 | 185,80 | 186,28 | 0 |
