Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.12 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 28.09.12 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 27.09.12 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 25.09.12 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 24.09.12 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 21.09.12 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 20.09.12 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 18.09.12 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 17.09.12 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 13.09.12 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 06.09.12 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 05.09.12 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 04.09.12 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 03.09.12 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 31.08.12 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 30.08.12 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 29.08.12 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 28.08.12 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 24.08.12 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 23.08.12 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 22.08.12 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 21.08.12 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 20.08.12 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 17.08.12 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 16.08.12 | 1.714 | 1.714 | 1.714 | 1.714 | - |
