Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | - | - | - | 2.075 | - |
| 07.02.11 | - | - | - | 2.119 | - |
| 02.02.11 | - | - | - | 2.125 | - |
| 01.02.11 | - | - | - | 2.097 | - |
| 31.01.11 | - | - | - | 2.093 | - |
| 28.01.11 | - | - | - | 2.097 | - |
| 27.01.11 | - | - | - | 2.114 | - |
| 26.01.11 | - | - | - | 2.106 | - |
| 25.01.11 | - | - | - | 2.121 | - |
| 24.01.11 | - | - | - | 2.114 | - |
| 21.01.11 | - | - | - | 2.139 | - |
| 20.01.11 | - | - | - | 2.157 | - |
| 19.01.11 | - | - | - | 2.185 | - |
| 18.01.11 | - | - | - | 2.167 | - |
| 17.01.11 | - | - | - | 2.165 | - |
| 14.01.11 | - | - | - | 2.185 | - |
| 13.01.11 | - | - | - | 2.186 | - |
| 12.01.11 | - | - | - | 2.179 | - |
| 11.01.11 | - | - | - | 2.165 | - |
| 10.01.11 | - | - | - | 2.147 | - |
| 07.01.11 | - | - | - | 2.155 | - |
| 06.01.11 | - | - | - | 2.165 | - |
| 05.01.11 | - | - | - | 2.159 | - |
