Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.11 | - | - | - | 2.032 | - |
| 15.03.11 | - | - | - | 2.041 | - |
| 14.03.11 | - | - | - | 2.079 | - |
| 11.03.11 | - | - | - | 2.083 | - |
| 10.03.11 | - | - | - | 2.106 | - |
| 09.03.11 | - | - | - | 2.120 | - |
| 08.03.11 | - | - | - | 2.103 | - |
| 07.03.11 | - | - | - | 2.104 | - |
| 04.03.11 | - | - | - | 2.108 | - |
| 03.03.11 | - | - | - | 2.075 | - |
| 02.03.11 | - | - | - | 2.044 | - |
| 01.03.11 | - | - | - | 2.056 | - |
| 28.02.11 | - | - | - | 2.015 | - |
| 25.02.11 | - | - | - | 1.980 | - |
| 24.02.11 | - | - | - | 1.950 | - |
| 23.02.11 | - | - | - | 1.991 | - |
| 22.02.11 | - | - | - | 2.004 | - |
| 21.02.11 | - | - | - | 2.053 | - |
| 18.02.11 | - | - | - | 2.069 | - |
| 17.02.11 | - | - | - | 2.059 | - |
| 16.02.11 | - | - | - | 2.069 | - |
| 15.02.11 | - | - | - | 2.064 | - |
| 14.02.11 | - | - | - | 2.072 | - |
| 11.02.11 | - | - | - | 2.030 | - |
| 10.02.11 | - | - | - | 2.027 | - |
