Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.12 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 28.05.12 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 25.05.12 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 24.05.12 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 23.05.12 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 22.05.12 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 21.05.12 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 18.05.12 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 17.05.12 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 16.05.12 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 15.05.12 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 14.05.12 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 11.05.12 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 10.05.12 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 08.05.12 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 04.05.12 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 03.05.12 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 02.05.12 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 30.04.12 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 27.04.12 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 26.04.12 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 25.04.12 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 23.04.12 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 20.04.12 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 19.04.12 | 1.760 | 1.760 | 1.760 | 1.760 | - |
