Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.11 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 26.09.11 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 22.09.11 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 21.09.11 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 20.09.11 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 19.09.11 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 15.09.11 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 14.09.11 | 1.834 | 1.834 | 1.834 | 1.834 | - |
| 12.09.11 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 08.09.11 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 07.09.11 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 06.09.11 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 05.09.11 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 01.09.11 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 31.08.11 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 30.08.11 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 25.08.11 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 24.08.11 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 23.08.11 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 22.08.11 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 15.08.11 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 11.08.11 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 10.08.11 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 09.08.11 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 08.08.11 | 2.018 | 2.018 | 2.018 | 2.018 | - |
