Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 2.847 | 2.847 | 2.847 | 2.847 | - |
| 18.07.22 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 15.07.22 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 14.07.22 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 13.07.22 | 2.875 | 2.875 | 2.875 | 2.875 | - |
| 12.07.22 | 2.913 | 2.913 | 2.913 | 2.913 | - |
| 11.07.22 | 2.958 | 2.958 | 2.958 | 2.958 | - |
| 08.07.22 | 3.076 | 3.076 | 3.076 | 3.076 | - |
| 07.07.22 | 3.061 | 3.061 | 3.061 | 3.061 | - |
| 06.07.22 | 3.046 | 3.046 | 3.046 | 3.046 | - |
| 04.07.22 | 3.092 | 3.092 | 3.092 | 3.092 | - |
| 30.06.22 | 3.091 | 3.091 | 3.091 | 3.091 | - |
| 29.06.22 | 3.093 | 3.093 | 3.093 | 3.093 | - |
| 28.06.22 | 3.141 | 3.141 | 3.141 | 3.141 | - |
| 27.06.22 | 3.112 | 3.112 | 3.112 | 3.112 | - |
| 24.06.22 | 3.001 | 3.001 | 3.001 | 3.001 | - |
| 23.06.22 | 2.941 | 2.941 | 2.941 | 2.941 | - |
| 22.06.22 | 2.884 | 2.884 | 2.884 | 2.884 | - |
| 21.06.22 | 2.955 | 2.955 | 2.955 | 2.955 | - |
| 20.06.22 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| 17.06.22 | 2.874 | 2.874 | 2.874 | 2.874 | - |
| 16.06.22 | 2.860 | 2.860 | 2.860 | 2.860 | - |
| 15.06.22 | 2.922 | 2.922 | 2.922 | 2.922 | - |
| 13.06.22 | 2.882 | 2.882 | 2.882 | 2.882 | - |
| 10.06.22 | 2.999 | 2.999 | 2.999 | 2.999 | - |
