Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.21 | 4.931 | 4.931 | 4.931 | 4.931 | - |
| 19.01.21 | 4.833 | 4.833 | 4.833 | 4.833 | - |
| 18.01.21 | 4.675 | 4.675 | 4.675 | 4.675 | - |
| 15.01.21 | 4.579 | 4.579 | 4.579 | 4.579 | - |
| 14.01.21 | 4.598 | 4.598 | 4.598 | 4.598 | - |
| 13.01.21 | 4.596 | 4.596 | 4.596 | 4.596 | - |
| 12.01.21 | 4.612 | 4.612 | 4.612 | 4.612 | - |
| 11.01.21 | 4.618 | 4.618 | 4.618 | 4.618 | - |
| 08.01.21 | 4.626 | 4.626 | 4.626 | 4.626 | - |
| 07.01.21 | 4.512 | 4.512 | 4.512 | 4.512 | - |
| 06.01.21 | 4.558 | 4.558 | 4.558 | 4.558 | - |
| 05.01.21 | 4.425 | 4.425 | 4.425 | 4.425 | - |
| 04.01.21 | 4.419 | 4.419 | 4.419 | 4.419 | - |
| 29.12.20 | 4.261 | 4.261 | 4.261 | 4.261 | - |
| 24.12.20 | 4.290 | 4.290 | 4.290 | 4.290 | - |
| 23.12.20 | 4.313 | 4.313 | 4.313 | 4.313 | - |
| 22.12.20 | 4.267 | 4.267 | 4.267 | 4.267 | - |
| 21.12.20 | 4.312 | 4.312 | 4.312 | 4.312 | - |
| 18.12.20 | 4.254 | 4.254 | 4.254 | 4.254 | - |
| 17.12.20 | 4.255 | 4.255 | 4.255 | 4.255 | - |
| 16.12.20 | 4.227 | 4.227 | 4.227 | 4.227 | - |
| 15.12.20 | 4.185 | 4.185 | 4.185 | 4.185 | - |
| 14.12.20 | 4.185 | 4.185 | 4.185 | 4.185 | - |
| 11.12.20 | 4.214 | 4.214 | 4.214 | 4.214 | - |
| 10.12.20 | 4.212 | 4.212 | 4.212 | 4.212 | - |
