Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 4.212 | 4.212 | 4.212 | 4.212 | - |
| 09.12.20 | 4.207 | 4.207 | 4.207 | 4.207 | - |
| 08.12.20 | 4.191 | 4.191 | 4.191 | 4.191 | - |
| 07.12.20 | 4.176 | 4.176 | 4.176 | 4.176 | - |
| 04.12.20 | 4.233 | 4.233 | 4.233 | 4.233 | - |
| 03.12.20 | 4.217 | 4.217 | 4.217 | 4.217 | - |
| 02.12.20 | 4.184 | 4.184 | 4.184 | 4.184 | - |
| 01.12.20 | 4.240 | 4.240 | 4.240 | 4.240 | - |
| 30.11.20 | 4.209 | 4.209 | 4.209 | 4.209 | - |
| 27.11.20 | 4.272 | 4.272 | 4.272 | 4.272 | - |
| 26.11.20 | 4.241 | 4.241 | 4.241 | 4.241 | - |
| 25.11.20 | 4.193 | 4.193 | 4.193 | 4.193 | - |
| 24.11.20 | 4.291 | 4.291 | 4.291 | 4.291 | - |
| 23.11.20 | 4.299 | 4.299 | 4.299 | 4.299 | - |
| 20.11.20 | 4.308 | 4.308 | 4.308 | 4.308 | - |
| 19.11.20 | 4.248 | 4.248 | 4.248 | 4.248 | - |
| 18.11.20 | 4.256 | 4.256 | 4.256 | 4.256 | - |
| 17.11.20 | 4.222 | 4.222 | 4.222 | 4.222 | - |
| 16.11.20 | 4.282 | 4.282 | 4.282 | 4.282 | - |
| 13.11.20 | 4.248 | 4.248 | 4.248 | 4.248 | - |
| 12.11.20 | 4.158 | 4.158 | 4.158 | 4.158 | - |
| 11.11.20 | 4.057 | 4.057 | 4.057 | 4.057 | - |
| 10.11.20 | 4.230 | 4.230 | 4.230 | 4.230 | - |
| 09.11.20 | 4.392 | 4.392 | 4.392 | 4.392 | - |
| 06.11.20 | 4.333 | 4.333 | 4.333 | 4.333 | - |
