Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 22.07.13 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 19.07.13 | 2.043 | 2.043 | 2.043 | 2.043 | - |
| 18.07.13 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 17.07.13 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 16.07.13 | 2.095 | 2.095 | 2.095 | 2.095 | - |
| 15.07.13 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 12.07.13 | 2.087 | 2.087 | 2.087 | 2.087 | - |
| 11.07.13 | 2.085 | 2.085 | 2.085 | 2.085 | - |
| 10.07.13 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 09.07.13 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 08.07.13 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 04.07.13 | 2.019 | 2.019 | 2.019 | 2.019 | - |
| 02.07.13 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 28.06.13 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 27.06.13 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 26.06.13 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 25.06.13 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 24.06.13 | 1.956 | 1.956 | 1.956 | 1.956 | - |
| 21.06.13 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 20.06.13 | 2.054 | 2.054 | 2.054 | 2.054 | - |
| 19.06.13 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 18.06.13 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 17.06.13 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 14.06.13 | 2.090 | 2.090 | 2.090 | 2.090 | - |
