Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.13 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| 10.06.13 | 2.152 | 2.152 | 2.152 | 2.152 | - |
| 07.06.13 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 06.06.13 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 05.06.13 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 31.05.13 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 30.05.13 | 2.208 | 2.208 | 2.208 | 2.208 | - |
| 28.05.13 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 24.05.13 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 23.05.13 | 2.170 | 2.170 | 2.170 | 2.170 | - |
| 21.05.13 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 20.05.13 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 16.05.13 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 15.05.13 | 2.195 | 2.195 | 2.195 | 2.195 | - |
| 14.05.13 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 13.05.13 | 2.186 | 2.186 | 2.186 | 2.186 | - |
| 10.05.13 | 2.201 | 2.201 | 2.201 | 2.201 | - |
| 08.05.13 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 07.05.13 | 2.181 | 2.181 | 2.181 | 2.181 | - |
| 03.05.13 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 02.05.13 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 30.04.13 | 2.121 | 2.121 | 2.121 | 2.121 | - |
| 29.04.13 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 26.04.13 | 2.095 | 2.095 | 2.095 | 2.095 | - |
| 25.04.13 | 2.098 | 2.098 | 2.098 | 2.098 | - |
