Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.11 | - | - | - | 15.477 | - |
| 25.01.11 | - | - | - | 15.423 | - |
| 24.01.11 | - | - | - | 15.237 | - |
| 21.01.11 | - | - | - | 15.287 | - |
| 20.01.11 | - | - | - | 15.488 | - |
| 19.01.11 | - | - | - | 15.785 | - |
| 18.01.11 | - | - | - | 15.618 | - |
| 17.01.11 | - | - | - | 15.487 | - |
| 14.01.11 | 15.434 | 15.434 | 15.434 | 15.434 | - |
| 13.01.11 | - | - | - | 15.346 | - |
| 12.01.11 | - | - | - | 15.263 | - |
| 11.01.11 | - | - | - | 15.303 | - |
| 07.01.11 | - | - | - | 15.229 | - |
| 06.01.11 | - | - | - | 15.207 | - |
| 05.01.11 | 15.099 | 15.099 | 15.099 | 15.099 | - |
| 04.01.11 | - | - | - | 15.139 | - |
