UniDeutschland XS
WKN: 975049 / ISIN: DE0009750497Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 18.09.23 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 15.09.23 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 14.09.23 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 13.09.23 | 165,61 | 165,61 | 165,61 | 165,61 | - |
| 12.09.23 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 11.09.23 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 08.09.23 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 07.09.23 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 06.09.23 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 05.09.23 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 04.09.23 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 01.09.23 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 31.08.23 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 30.08.23 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 29.08.23 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 28.08.23 | 163,64 | 163,64 | 163,64 | 163,64 | - |
| 25.08.23 | 162,27 | 162,27 | 162,27 | 162,27 | - |
| 24.08.23 | 162,32 | 162,32 | 162,32 | 162,32 | - |
| 23.08.23 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 22.08.23 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 21.08.23 | 161,18 | 161,18 | 161,18 | 161,18 | - |
| 18.08.23 | 161,73 | 161,73 | 161,73 | 161,73 | - |
| 17.08.23 | 161,36 | 161,36 | 161,36 | 161,36 | - |
| 16.08.23 | 163,08 | 163,08 | 163,08 | 163,08 | - |
