UniDeutschland XS
WKN: 975049 / ISIN: DE0009750497Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 163,80 | 164,06 | 163,31 | 163,68 | 0 |
| 21.09.23 | 165,90 | 166,09 | 163,09 | 163,09 | 0 |
| 20.09.23 | 165,24 | 166,89 | 165,24 | 166,16 | 70 |
| 19.09.23 | 164,74 | 165,39 | 164,51 | 165,02 | 0 |
| 18.09.23 | 165,76 | 165,95 | 164,99 | 164,99 | 0 |
| 15.09.23 | 168,21 | 168,42 | 165,89 | 165,89 | 0 |
| 14.09.23 | 166,03 | 167,70 | 165,68 | 167,70 | 0 |
| 13.09.23 | 163,47 | 165,98 | 163,47 | 165,38 | 0 |
| 12.09.23 | 164,71 | 164,80 | 164,00 | 164,24 | 0 |
| 11.09.23 | 164,62 | 165,05 | 164,30 | 164,83 | 15 |
| 08.09.23 | 163,99 | 164,17 | 162,52 | 163,97 | 0 |
| 07.09.23 | 164,75 | 164,75 | 162,93 | 163,10 | 0 |
| 06.09.23 | 164,98 | 165,48 | 164,67 | 165,19 | 0 |
| 05.09.23 | 165,63 | 165,88 | 165,22 | 165,22 | 0 |
| 04.09.23 | 166,49 | 166,91 | 166,09 | 166,15 | 0 |
| 01.09.23 | 167,02 | 167,02 | 166,19 | 166,36 | 0 |
| 31.08.23 | 165,96 | 167,37 | 165,96 | 166,82 | 0 |
| 30.08.23 | 165,05 | 165,65 | 164,99 | 165,20 | 0 |
| 29.08.23 | 164,24 | 164,69 | 163,47 | 164,63 | 0 |
| 28.08.23 | 163,37 | 163,78 | 163,03 | 163,60 | 0 |
| 25.08.23 | 161,69 | 162,79 | 161,69 | 162,34 | 0 |
| 24.08.23 | 164,01 | 164,69 | 161,56 | 161,56 | 0 |
| 23.08.23 | 162,99 | 163,27 | 162,33 | 163,23 | 0 |
| 22.08.23 | 162,02 | 162,83 | 162,02 | 162,31 | 0 |
| 21.08.23 | 161,33 | 162,27 | 161,29 | 162,06 | 0 |
