UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 3.474 | 3.486 | 3.469 | 3.472 | 0 |
| 21.04.26 | 3.508 | 3.510 | 3.457 | 3.457 | 0 |
| 20.04.26 | 3.475 | 3.501 | 3.475 | 3.501 | 0 |
| 17.04.26 | 3.488 | 3.515 | 3.463 | 3.510 | 0 |
| 16.04.26 | 3.499 | 3.501 | 3.484 | 3.487 | 0 |
| 15.04.26 | 3.447 | 3.489 | 3.447 | 3.489 | 0 |
| 14.04.26 | 3.437 | 3.462 | 3.437 | 3.462 | 0 |
| 13.04.26 | 3.382 | 3.449 | 3.382 | 3.447 | 0 |
| 10.04.26 | 3.397 | 3.430 | 3.397 | 3.410 | 0 |
| 09.04.26 | 3.384 | 3.415 | 3.367 | 3.409 | 0 |
| 08.04.26 | 3.403 | 3.418 | 3.359 | 3.395 | 0 |
| 07.04.26 | 3.297 | 3.313 | 3.262 | 3.307 | 0 |
| 02.04.26 | 3.228 | 3.311 | 3.228 | 3.311 | 0 |
| 01.04.26 | 3.268 | 3.303 | 3.268 | 3.299 | 0 |
| 31.03.26 | 3.227 | 3.246 | 3.216 | 3.236 | 0 |
| 30.03.26 | 3.162 | 3.234 | 3.162 | 3.209 | 0 |
| 27.03.26 | 3.203 | 3.203 | 3.162 | 3.162 | 0 |
| 26.03.26 | 3.185 | 3.222 | 3.172 | 3.200 | 0 |
| 25.03.26 | 3.182 | 3.216 | 3.182 | 3.205 | 0 |
| 24.03.26 | 3.151 | 3.166 | 3.122 | 3.166 | 0 |
| 23.03.26 | 3.075 | 3.167 | 3.067 | 3.167 | 0 |
| 20.03.26 | 3.200 | 3.227 | 3.111 | 3.121 | 0 |
| 19.03.26 | 3.242 | 3.251 | 3.188 | 3.210 | 0 |
| 18.03.26 | 3.324 | 3.328 | 3.256 | 3.256 | 0 |
| 17.03.26 | 3.273 | 3.321 | 3.273 | 3.304 | 0 |
| 16.03.26 | 3.314 | 3.314 | 3.294 | 3.310 | 0 |
