UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 3.309 | 3.338 | 3.298 | 3.300 | 0 |
| 12.03.26 | 3.256 | 3.321 | 3.256 | 3.311 | 0 |
| 11.03.26 | 3.278 | 3.300 | 3.266 | 3.298 | 0 |
| 10.03.26 | 3.336 | 3.363 | 3.285 | 3.285 | 0 |
| 09.03.26 | 3.187 | 3.346 | 3.187 | 3.337 | 0 |
| 06.03.26 | 3.401 | 3.406 | 3.314 | 3.347 | 0 |
| 05.03.26 | 3.432 | 3.456 | 3.381 | 3.395 | 0 |
| 04.03.26 | 3.387 | 3.455 | 3.387 | 3.452 | 0 |
| 03.03.26 | 3.481 | 3.481 | 3.384 | 3.428 | 0 |
| 02.03.26 | 3.504 | 3.536 | 3.504 | 3.528 | 0 |
| 27.02.26 | 3.556 | 3.571 | 3.541 | 3.542 | 0 |
| 26.02.26 | 3.522 | 3.561 | 3.517 | 3.560 | 0 |
| 25.02.26 | 3.517 | 3.559 | 3.515 | 3.531 | 0 |
| 24.02.26 | 3.475 | 3.522 | 3.461 | 3.522 | 0 |
| 23.02.26 | 3.497 | 3.503 | 3.468 | 3.474 | 0 |
| 20.02.26 | 3.526 | 3.533 | 3.512 | 3.519 | 0 |
| 19.02.26 | 3.524 | 3.524 | 3.506 | 3.522 | 0 |
| 18.02.26 | 3.489 | 3.534 | 3.489 | 3.529 | 0 |
| 17.02.26 | 3.454 | 3.496 | 3.451 | 3.493 | 0 |
| 16.02.26 | 3.441 | 3.469 | 3.441 | 3.468 | 0 |
| 13.02.26 | 3.440 | 3.456 | 3.427 | 3.446 | 0 |
| 12.02.26 | 3.505 | 3.505 | 3.450 | 3.453 | 0 |
| 11.02.26 | 3.515 | 3.515 | 3.477 | 3.514 | 0 |
| 10.02.26 | 3.449 | 3.496 | 3.449 | 3.494 | 0 |
| 09.02.26 | 3.469 | 3.469 | 3.429 | 3.456 | 0 |
