UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.08 | - | - | - | 979,48 | 0 |
| 25.11.08 | - | - | - | 887,24 | 0 |
| 24.11.08 | - | - | - | 864,58 | 0 |
| 21.11.08 | - | - | - | 880,00 | 25 |
| 20.11.08 | - | - | - | 917,47 | 0 |
| 19.11.08 | - | - | - | 946,14 | 0 |
| 18.11.08 | - | - | - | 950,00 | 3 |
| 17.11.08 | - | - | - | 976,07 | 0 |
| 14.11.08 | - | - | - | 955,50 | 0 |
| 13.11.08 | - | - | - | 947,99 | 0 |
| 12.11.08 | - | - | - | 993,65 | 0 |
| 11.11.08 | - | - | - | 1.025 | 3 |
| 10.11.08 | - | - | - | 1.006 | 0 |
| 07.11.08 | - | - | - | 1.012 | 0 |
| 06.11.08 | - | - | - | 1.049 | 0 |
| 05.11.08 | - | - | - | 1.063 | 0 |
| 04.11.08 | - | - | - | 1.046 | 0 |
| 03.11.08 | - | - | - | 1.011 | 0 |
| 31.10.08 | - | - | - | 1.006 | 0 |
| 30.10.08 | - | - | - | 961,78 | 0 |
| 29.10.08 | - | - | - | 979,69 | 0 |
| 28.10.08 | - | - | - | 943,00 | 11 |
| 27.10.08 | - | - | - | 900,61 | 0 |
| 24.10.08 | - | - | - | 916,94 | 0 |
| 23.10.08 | - | - | - | 978,68 | 0 |
