UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.08 | - | - | - | 1.059 | 0 |
| 20.10.08 | - | - | - | 993,23 | 0 |
| 17.10.08 | - | - | - | 948,89 | 0 |
| 16.10.08 | - | - | - | 959,81 | 0 |
| 15.10.08 | - | - | - | 1.069 | 0 |
| 14.10.08 | - | - | - | 1.095 | 0 |
| 13.10.08 | - | - | - | 977,56 | 0 |
| 10.10.08 | - | - | - | 895,00 | 4 |
| 09.10.08 | - | - | - | 1.077 | 0 |
| 08.10.08 | - | - | - | 1.051 | 13 |
| 07.10.08 | - | - | - | 1.138 | 3 |
| 06.10.08 | - | - | - | 1.158 | 17 |
| 03.10.08 | - | - | - | 1.223 | 0 |
| 02.10.08 | - | - | - | 1.220 | 0 |
| 01.10.08 | - | - | - | 1.204 | 0 |
| 30.09.08 | - | - | - | 1.219 | 0 |
| 29.09.08 | - | - | - | 1.240 | 0 |
| 26.09.08 | - | - | - | 1.263 | 0 |
| 25.09.08 | - | - | - | 1.284 | 4 |
| 24.09.08 | - | - | - | 1.266 | 0 |
| 23.09.08 | - | - | - | 1.257 | 0 |
| 22.09.08 | - | - | - | 1.288 | 0 |
| 19.09.08 | - | - | - | 1.301 | 0 |
| 18.09.08 | - | - | - | 1.161 | 0 |
| 17.09.08 | - | - | - | 1.211 | 0 |
