UniInstitutional Premium Corporate Bonds FK
WKN: A1C81E / ISIN: DE000A1C81E6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.13 | 98,99 | 98,99 | 98,99 | 98,99 | - |
| 01.02.13 | 98,82 | 98,82 | 98,82 | 98,82 | - |
| 30.01.13 | 98,82 | 98,82 | 98,82 | 98,82 | - |
| 29.01.13 | 98,91 | 98,91 | 98,91 | 98,91 | - |
| 28.01.13 | 98,99 | 98,99 | 98,99 | 98,99 | - |
| 25.01.13 | 99,24 | 99,24 | 99,24 | 99,24 | - |
| 24.01.13 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 23.01.13 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 22.01.13 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 21.01.13 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 18.01.13 | 99,63 | 99,63 | 99,63 | 99,63 | - |
| 17.01.13 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 16.01.13 | 99,80 | 99,80 | 99,80 | 99,80 | - |
| 15.01.13 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 14.01.13 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 11.01.13 | 99,78 | 99,78 | 99,78 | 99,78 | - |
| 10.01.13 | 99,87 | 99,87 | 99,87 | 99,87 | - |
| 09.01.13 | 99,98 | 99,98 | 99,98 | 99,98 | - |
| 08.01.13 | 99,90 | 99,90 | 99,90 | 99,90 | - |
| 07.01.13 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 04.01.13 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 03.01.13 | 99,85 | 99,85 | 99,85 | 99,85 | - |
| 02.01.13 | 100,00 | 100,00 | 100,00 | 100,00 | - |
