UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.09 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 26.08.09 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 25.08.09 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 24.08.09 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 21.08.09 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 20.08.09 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 19.08.09 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 18.08.09 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 17.08.09 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 14.08.09 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 13.08.09 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 12.08.09 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 11.08.09 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 10.08.09 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 07.08.09 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 06.08.09 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 05.08.09 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 04.08.09 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 03.08.09 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 31.07.09 | - | - | - | 19,84 | 0 |
| 30.07.09 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 29.07.09 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 28.07.09 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 27.07.09 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 24.07.09 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
