UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.09 | - | - | - | 19,06 | 0 |
| 22.07.09 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 21.07.09 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20.07.09 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 17.07.09 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 16.07.09 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 15.07.09 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 14.07.09 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 13.07.09 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 10.07.09 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 09.07.09 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 08.07.09 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 07.07.09 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 06.07.09 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 03.07.09 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 02.07.09 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 01.07.09 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 30.06.09 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 29.06.09 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 26.06.09 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 25.06.09 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 24.06.09 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 23.06.09 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 22.06.09 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 19.06.09 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
