UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 132,76 | 132,76 | 132,19 | 132,19 | 0 |
| 17.08.23 | 133,28 | 133,59 | 133,28 | 133,59 | 0 |
| 16.08.23 | 133,39 | 133,98 | 133,39 | 133,98 | 0 |
| 15.08.23 | 134,28 | 134,28 | 133,18 | 133,18 | 0 |
| 14.08.23 | 133,39 | 133,49 | 133,39 | 133,49 | 76 |
| 11.08.23 | 135,17 | 135,28 | 135,12 | 135,28 | 10 |
| 10.08.23 | 135,69 | 135,84 | 135,69 | 135,84 | 0 |
| 09.08.23 | 134,35 | 135,49 | 134,35 | 135,49 | 191 |
| 08.08.23 | 134,36 | 134,41 | 134,24 | 134,24 | 0 |
| 07.08.23 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 04.08.23 | 135,10 | 135,10 | 134,79 | 134,79 | 0 |
| 03.08.23 | 134,59 | 134,69 | 134,13 | 134,69 | 0 |
| 02.08.23 | 134,40 | 134,40 | 134,06 | 134,18 | 0 |
| 01.08.23 | 136,27 | 136,27 | 135,13 | 135,13 | 20 |
| 31.07.23 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 28.07.23 | 137,09 | 137,47 | 136,68 | 136,68 | 50 |
| 27.07.23 | 135,89 | 139,21 | 135,89 | 139,21 | 199 |
| 26.07.23 | 135,34 | 135,50 | 135,31 | 135,48 | 70 |
| 25.07.23 | 134,89 | 134,93 | 134,89 | 134,93 | 0 |
| 24.07.23 | 134,92 | 135,09 | 134,92 | 135,09 | 0 |
| 21.07.23 | 134,85 | 135,18 | 134,85 | 135,18 | 0 |
| 20.07.23 | 134,49 | 134,64 | 134,49 | 134,64 | 0 |
| 19.07.23 | 135,05 | 135,05 | 134,60 | 134,60 | 0 |
| 18.07.23 | 133,61 | 133,69 | 133,61 | 133,69 | 0 |
| 17.07.23 | 133,88 | 133,88 | 133,86 | 133,87 | 41 |
