UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 133,85 | 134,14 | 133,68 | 134,09 | 0 |
| 14.07.23 | 134,90 | 134,93 | 134,09 | 134,09 | 0 |
| 13.07.23 | 134,37 | 135,15 | 134,37 | 134,96 | 0 |
| 12.07.23 | 133,61 | 134,29 | 134,29 | 134,29 | 0 |
| 11.07.23 | 133,23 | 134,21 | 133,23 | 133,65 | 0 |
| 10.07.23 | 132,79 | 134,21 | 132,79 | 133,83 | 0 |
| 07.07.23 | 133,32 | 133,68 | 133,66 | 133,68 | 0 |
| 06.07.23 | 134,76 | 134,76 | 133,65 | 134,54 | 0 |
| 05.07.23 | 135,12 | 136,39 | 134,50 | 135,13 | 14 |
| 04.07.23 | 135,56 | 136,55 | 135,56 | 136,33 | 0 |
| 03.07.23 | 135,58 | 136,59 | 135,58 | 136,53 | 14 |
| 30.06.23 | 135,58 | 136,31 | 136,30 | 136,31 | 0 |
| 29.06.23 | 135,37 | 136,19 | 135,22 | 135,38 | 0 |
| 28.06.23 | 135,20 | 136,24 | 135,20 | 135,64 | 0 |
| 27.06.23 | 134,48 | 135,69 | 134,48 | 135,50 | 0 |
| 26.06.23 | 134,71 | 135,30 | 133,92 | 135,22 | 0 |
| 23.06.23 | 134,67 | 135,03 | 134,67 | 134,96 | 0 |
| 22.06.23 | 135,13 | 135,03 | 135,03 | 135,03 | 0 |
| 21.06.23 | 135,32 | 135,89 | 135,32 | 135,50 | 0 |
| 20.06.23 | 135,92 | 136,28 | 135,51 | 135,69 | 104 |
| 19.06.23 | 136,01 | 136,98 | 136,01 | 136,11 | 245 |
| 16.06.23 | 135,98 | 137,44 | 135,98 | 136,33 | 9 |
| 15.06.23 | 136,13 | 136,18 | 135,58 | 136,05 | 0 |
| 14.06.23 | 137,68 | 137,68 | 135,28 | 136,10 | 485 |
| 13.06.23 | 135,49 | 135,74 | 135,74 | 135,74 | 0 |
