UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 134,96 | 135,27 | 134,91 | 135,23 | 0 |
| 09.06.23 | 134,89 | 135,12 | 134,67 | 134,77 | 0 |
| 08.06.23 | 134,48 | 135,15 | 134,48 | 134,93 | 0 |
| 07.06.23 | 135,35 | 135,39 | 134,82 | 134,87 | 0 |
| 06.06.23 | 134,67 | 135,43 | 134,67 | 135,43 | 30 |
| 05.06.23 | 135,63 | 135,81 | 134,75 | 134,84 | 0 |
| 02.06.23 | 134,30 | 135,83 | 134,30 | 135,75 | 67 |
| 01.06.23 | 133,64 | 134,46 | 133,40 | 134,34 | 0 |
| 31.05.23 | 133,72 | 133,97 | 133,17 | 133,42 | 0 |
| 30.05.23 | 134,54 | 135,54 | 133,85 | 133,95 | 0 |
| 29.05.23 | 134,54 | 135,04 | 135,04 | 135,04 | 0 |
| 26.05.23 | 132,90 | 134,44 | 132,90 | 134,40 | 0 |
| 25.05.23 | 133,18 | 133,46 | 133,05 | 133,40 | 0 |
| 24.05.23 | 134,11 | 134,11 | 132,90 | 133,05 | 0 |
| 23.05.23 | 134,92 | 135,23 | 134,31 | 134,34 | 0 |
| 22.05.23 | 135,13 | 135,82 | 134,97 | 135,31 | 0 |
| 19.05.23 | 135,60 | 136,11 | 135,21 | 135,40 | 57 |
| 18.05.23 | 134,42 | 135,46 | 134,42 | 135,46 | 0 |
| 17.05.23 | 134,13 | 134,94 | 134,02 | 134,61 | 0 |
| 16.05.23 | 134,34 | 135,48 | 134,06 | 134,06 | 0 |
| 15.05.23 | 134,41 | 135,26 | 134,16 | 134,76 | 0 |
| 12.05.23 | 134,16 | 134,53 | 134,45 | 134,53 | 0 |
| 11.05.23 | 134,03 | 134,79 | 133,64 | 134,07 | 0 |
| 10.05.23 | 135,99 | 136,22 | 136,16 | 136,16 | 11 |
| 09.05.23 | 136,59 | 136,59 | 135,88 | 135,97 | 0 |
