US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.15 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 26.06.15 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 25.06.15 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 24.06.15 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 22.06.15 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 19.06.15 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 18.06.15 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 17.06.15 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 16.06.15 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 15.06.15 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 12.06.15 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 11.06.15 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 10.06.15 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 09.06.15 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 08.06.15 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 05.06.15 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 04.06.15 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 03.06.15 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 02.06.15 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 01.06.15 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 29.05.15 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 28.05.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 27.05.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 26.05.15 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 22.05.15 | 1.087 | 1.087 | 1.087 | 1.087 | - |
