US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.15 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 20.05.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 19.05.15 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 18.05.15 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 15.05.15 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 13.05.15 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 12.05.15 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 11.05.15 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 08.05.15 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 07.05.15 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 06.05.15 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 05.05.15 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 04.05.15 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 30.04.15 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 29.04.15 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 28.04.15 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 27.04.15 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 24.04.15 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 23.04.15 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 22.04.15 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 21.04.15 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 20.04.15 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 17.04.15 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 16.04.15 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 15.04.15 | 1.070 | 1.070 | 1.070 | 1.070 | - |
