US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.15 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 13.04.15 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 10.04.15 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 09.04.15 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 08.04.15 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 07.04.15 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 02.04.15 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 01.04.15 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 31.03.15 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 30.03.15 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 27.03.15 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 26.03.15 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 25.03.15 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 24.03.15 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 23.03.15 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 20.03.15 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 19.03.15 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 18.03.15 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 17.03.15 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 16.03.15 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 13.03.15 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 12.03.15 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 11.03.15 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 10.03.15 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 09.03.15 | 1.049 | 1.049 | 1.049 | 1.049 | - |
